USD to MYR in October 2019

Average: 4.1876 MYR

In October 2019 the ECB published 23 reference rates for USD/MYR. The average was 4.1876 MYR per USD, the low 4.1785 on October 31, 2019 and the high 4.1970 on October 9, 2019. From the first to the last day of the month the rate moved from 4.1945 to 4.1785 (-0.38%).

October 1, 2019October 31, 2019

High 4.1970 MYR (October 9, 2019) Low 4.1785 MYR (October 31, 2019)

Average	4.1876
Low	4.1785 (October 31, 2019)
High	4.1970 (October 9, 2019)
Open	4.1945
Close	4.1785
Change	-0.38%
Days	23

October 2019

Date	1 USD	Change	1 MYR
October 1, 2019	4.1945	+0.18%	0.23841
October 2, 2019	4.1945	0.00%	0.23841
October 3, 2019	4.1875	-0.17%	0.23881
October 4, 2019	4.1855	-0.05%	0.23892
October 7, 2019	4.1930	+0.18%	0.23849
October 8, 2019	4.1935	+0.01%	0.23846
October 9, 2019	4.1970	+0.08%	0.23827
October 10, 2019	4.1890	-0.19%	0.23872
October 11, 2019	4.1855	-0.09%	0.23892
October 14, 2019	4.1880	+0.06%	0.23878
October 15, 2019	4.1905	+0.06%	0.23863
October 16, 2019	4.1950	+0.11%	0.23838
October 17, 2019	4.1792	-0.38%	0.23928
October 18, 2019	4.1865	+0.17%	0.23886
October 21, 2019	4.1805	-0.14%	0.23920
October 22, 2019	4.1885	+0.19%	0.23875
October 23, 2019	4.1875	-0.02%	0.23880
October 24, 2019	4.1850	-0.06%	0.23895
October 25, 2019	4.1860	+0.02%	0.23889
October 28, 2019	4.1860	0.00%	0.23889
October 29, 2019	4.1830	-0.07%	0.23906
October 30, 2019	4.1800	-0.07%	0.23923
October 31, 2019	4.1785	-0.04%	0.23932

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.