USD to MYR in September 2020

Average: 4.1497 MYR

In September 2020 the ECB published 22 reference rates for USD/MYR. The average was 4.1497 MYR per USD, the low 4.1145 on September 18, 2020 and the high 4.1755 on September 28, 2020. From the first to the last day of the month the rate moved from 4.1425 to 4.1555 (+0.31%).

September 1, 2020September 30, 2020

High 4.1755 MYR (September 28, 2020) Low 4.1145 MYR (September 18, 2020)

Average	4.1497
Low	4.1145 (September 18, 2020)
High	4.1755 (September 28, 2020)
Open	4.1425
Close	4.1555
Change	+0.31%
Days	22

September 2020

Date	1 USD	Change	1 MYR
September 1, 2020	4.1425	-0.55%	0.24140
September 2, 2020	4.1460	+0.09%	0.24119
September 3, 2020	4.1475	+0.03%	0.24111
September 4, 2020	4.1495	+0.05%	0.24099
September 7, 2020	4.1575	+0.19%	0.24053
September 8, 2020	4.1685	+0.27%	0.23989
September 9, 2020	4.1715	+0.07%	0.23972
September 10, 2020	4.1640	-0.18%	0.24015
September 11, 2020	4.1525	-0.28%	0.24082
September 14, 2020	4.1455	-0.17%	0.24123
September 15, 2020	4.1305	-0.36%	0.24210
September 16, 2020	4.1305	0.00%	0.24210
September 17, 2020	4.1385	+0.19%	0.24163
September 18, 2020	4.1145	-0.58%	0.24304
September 21, 2020	4.1225	+0.19%	0.24257
September 22, 2020	4.1345	+0.29%	0.24187
September 23, 2020	4.1545	+0.48%	0.24070
September 24, 2020	4.1685	+0.34%	0.23990
September 25, 2020	4.1675	-0.02%	0.23995
September 28, 2020	4.1755	+0.19%	0.23949
September 29, 2020	4.1565	-0.46%	0.24059
September 30, 2020	4.1555	-0.02%	0.24064

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.