USD to MYR in October 2020

Average: 4.1520 MYR

In October 2020 the ECB published 22 reference rates for USD/MYR. The average was 4.1520 MYR per USD, the low 4.1380 on October 9, 2020 and the high 4.1645 on October 2, 2020. From the first to the last day of the month the rate moved from 4.1515 to 4.1535 (+0.05%).

October 1, 2020October 30, 2020

High 4.1645 MYR (October 2, 2020) Low 4.1380 MYR (October 9, 2020)

Average	4.1520
Low	4.1380 (October 9, 2020)
High	4.1645 (October 2, 2020)
Open	4.1515
Close	4.1535
Change	+0.05%
Days	22

October 2020

Date	1 USD	Change	1 MYR
October 1, 2020	4.1515	-0.10%	0.24088
October 2, 2020	4.1645	+0.31%	0.24012
October 5, 2020	4.1525	-0.29%	0.24082
October 6, 2020	4.1535	+0.02%	0.24076
October 7, 2020	4.1561	+0.06%	0.24061
October 8, 2020	4.1525	-0.09%	0.24082
October 9, 2020	4.1380	-0.35%	0.24166
October 12, 2020	4.1470	+0.22%	0.24114
October 13, 2020	4.1420	-0.12%	0.24143
October 14, 2020	4.1505	+0.20%	0.24094
October 15, 2020	4.1545	+0.10%	0.24070
October 16, 2020	4.1485	-0.14%	0.24105
October 19, 2020	4.1425	-0.15%	0.24140
October 20, 2020	4.1505	+0.19%	0.24094
October 21, 2020	4.1440	-0.16%	0.24131
October 22, 2020	4.1445	+0.01%	0.24128
October 23, 2020	4.1575	+0.31%	0.24053
October 26, 2020	4.1645	+0.17%	0.24013
October 27, 2020	4.1645	0.00%	0.24013
October 28, 2020	4.1555	-0.21%	0.24064
October 29, 2020	4.1565	+0.02%	0.24059
October 30, 2020	4.1535	-0.07%	0.24076

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.