USD to MYR in November 2020

Average: 4.1118 MYR

In November 2020 the ECB published 21 reference rates for USD/MYR. The average was 4.1118 MYR per USD, the low 4.0675 on November 26, 2020 and the high 4.1680 on November 4, 2020. From the first to the last day of the month the rate moved from 4.1575 to 4.0740 (-2.01%).

November 2, 2020November 30, 2020

High 4.1680 MYR (November 4, 2020) Low 4.0675 MYR (November 26, 2020)

Average	4.1118
Low	4.0675 (November 26, 2020)
High	4.1680 (November 4, 2020)
Open	4.1575
Close	4.0740
Change	-2.01%
Days	21

November 2020

Date	1 USD	Change	1 MYR
November 2, 2020	4.1575	+0.10%	0.24053
November 3, 2020	4.1560	-0.03%	0.24061
November 4, 2020	4.1680	+0.29%	0.23992
November 5, 2020	4.1475	-0.49%	0.24111
November 6, 2020	4.1285	-0.46%	0.24222
November 9, 2020	4.1085	-0.48%	0.24340
November 10, 2020	4.1205	+0.29%	0.24269
November 11, 2020	4.1295	+0.22%	0.24216
November 12, 2020	4.1305	+0.02%	0.24210
November 13, 2020	4.1225	-0.19%	0.24257
November 16, 2020	4.1175	-0.12%	0.24287
November 17, 2020	4.1045	-0.31%	0.24363
November 18, 2020	4.0875	-0.42%	0.24465
November 19, 2020	4.1005	+0.32%	0.24387
November 20, 2020	4.0925	-0.20%	0.24435
November 23, 2020	4.0905	-0.05%	0.24447
November 24, 2020	4.0875	-0.07%	0.24465
November 25, 2020	4.0875	0.00%	0.24465
November 26, 2020	4.0675	-0.49%	0.24585
November 27, 2020	4.0695	+0.05%	0.24573
November 30, 2020	4.0740	+0.11%	0.24546

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.