Initask FX

USD to MYR in August 2021

Average: 4.2186 MYR

In August 2021 the ECB published 22 reference rates for USD/MYR. The average was 4.2186 MYR per USD, the low 4.1570 on August 31, 2021 and the high 4.2400 on August 11, 2021. From the first to the last day of the month the rate moved from 4.2250 to 4.1570 (-1.61%).

August 2, 2021August 31, 2021

High 4.2400 MYR (August 11, 2021) Low 4.1570 MYR (August 31, 2021)

Average4.2186
Low4.1570 (August 31, 2021)
High4.2400 (August 11, 2021)
Open4.2250
Close4.1570
Change-1.61%
Days22

August 2021

Date1 USDChange1 MYR
August 2, 20214.2250+0.12%0.23669
August 3, 20214.2205-0.11%0.23694
August 4, 20214.2220+0.03%0.23686
August 5, 20214.2175-0.11%0.23711
August 6, 20214.2190+0.04%0.23702
August 9, 20214.2285+0.22%0.23649
August 10, 20214.22850.00%0.23649
August 11, 20214.2400+0.27%0.23585
August 12, 20214.2330-0.16%0.23624
August 13, 20214.2375+0.11%0.23599
August 16, 20214.23750.00%0.23599
August 17, 20214.2380+0.01%0.23596
August 18, 20214.23800.00%0.23596
August 19, 20214.2385+0.01%0.23593
August 20, 20214.2375-0.02%0.23599
August 23, 20214.2260-0.27%0.23663
August 24, 20214.2185-0.18%0.23705
August 25, 20214.2050-0.32%0.23781
August 26, 20214.1950-0.24%0.23838
August 27, 20214.1900-0.12%0.23866
August 30, 20214.1570-0.79%0.24056
August 31, 20214.15700.00%0.24056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.