Initask FX

USD to MYR in September 2021

Average: 4.1677 MYR

In September 2021 the ECB published 22 reference rates for USD/MYR. The average was 4.1677 MYR per USD, the low 4.1380 on September 10, 2021 and the high 4.1925 on September 22, 2021. From the first to the last day of the month the rate moved from 4.1538 to 4.1865 (+0.79%).

September 1, 2021September 30, 2021

High 4.1925 MYR (September 22, 2021) Low 4.1380 MYR (September 10, 2021)

Average4.1677
Low4.1380 (September 10, 2021)
High4.1925 (September 22, 2021)
Open4.1538
Close4.1865
Change+0.79%
Days22

September 2021

Date1 USDChange1 MYR
September 1, 20214.1538-0.08%0.24075
September 2, 20214.1580+0.10%0.24050
September 3, 20214.1465-0.28%0.24117
September 6, 20214.1480+0.04%0.24108
September 7, 20214.1555+0.18%0.24065
September 8, 20214.1545-0.02%0.24070
September 9, 20214.1496-0.12%0.24099
September 10, 20214.1380-0.28%0.24166
September 13, 20214.1505+0.30%0.24093
September 14, 20214.1620+0.28%0.24027
September 15, 20214.1585-0.08%0.24047
September 16, 20214.1615+0.07%0.24030
September 17, 20214.1715+0.24%0.23972
September 20, 20214.1925+0.50%0.23852
September 21, 20214.1845-0.19%0.23898
September 22, 20214.1925+0.19%0.23852
September 23, 20214.1820-0.25%0.23912
September 24, 20214.1885+0.16%0.23875
September 27, 20214.1880-0.01%0.23878
September 28, 20214.1825-0.13%0.23909
September 29, 20214.1847+0.05%0.23896
September 30, 20214.1865+0.04%0.23887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.