Initask FX

USD to MYR in January 2022

Average: 4.1898 MYR

In January 2022 the ECB published 21 reference rates for USD/MYR. The average was 4.1898 MYR per USD, the low 4.1725 on January 3, 2022 and the high 4.2130 on January 6, 2022. From the first to the last day of the month the rate moved from 4.1725 to 4.1855 (+0.31%).

January 3, 2022January 31, 2022

High 4.2130 MYR (January 6, 2022) Low 4.1725 MYR (January 3, 2022)

Average4.1898
Low4.1725 (January 3, 2022)
High4.2130 (January 6, 2022)
Open4.1725
Close4.1855
Change+0.31%
Days21

January 2022

Date1 USDChange1 MYR
January 3, 20224.1725+0.16%0.23966
January 4, 20224.1860+0.32%0.23889
January 5, 20224.1935+0.18%0.23847
January 6, 20224.2130+0.47%0.23736
January 7, 20224.2090-0.10%0.23759
January 10, 20224.2000-0.21%0.23809
January 11, 20224.1915-0.20%0.23858
January 12, 20224.1860-0.13%0.23889
January 13, 20224.1765-0.23%0.23944
January 14, 20224.1785+0.05%0.23932
January 17, 20224.1835+0.12%0.23904
January 18, 20224.18350.00%0.23903
January 19, 20224.1930+0.23%0.23849
January 20, 20224.1885-0.11%0.23875
January 21, 20224.1865-0.05%0.23887
January 24, 20224.1890+0.06%0.23872
January 25, 20224.1900+0.03%0.23866
January 26, 20224.1915+0.04%0.23858
January 27, 20224.1975+0.14%0.23824
January 28, 20224.1900-0.18%0.23866
January 31, 20224.1855-0.11%0.23892

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.