Initask FX

USD to MYR in December 2021

Average: 4.2109 MYR

In December 2021 the ECB published 23 reference rates for USD/MYR. The average was 4.2109 MYR per USD, the low 4.1660 on December 31, 2021 and the high 4.2365 on December 6, 2021. From the first to the last day of the month the rate moved from 4.2200 to 4.1660 (-1.28%).

December 1, 2021December 31, 2021

High 4.2365 MYR (December 6, 2021) Low 4.1660 MYR (December 31, 2021)

Average4.2109
Low4.1660 (December 31, 2021)
High4.2365 (December 6, 2021)
Open4.2200
Close4.1660
Change-1.28%
Days23

December 2021

Date1 USDChange1 MYR
December 1, 20214.2200+0.42%0.23697
December 2, 20214.2300+0.24%0.23641
December 3, 20214.2310+0.02%0.23635
December 6, 20214.2365+0.13%0.23605
December 7, 20214.2320-0.11%0.23630
December 8, 20214.2245-0.18%0.23671
December 9, 20214.2165-0.19%0.23716
December 10, 20214.2125-0.09%0.23739
December 13, 20214.2275+0.36%0.23655
December 14, 20214.2320+0.11%0.23629
December 15, 20214.2300-0.05%0.23641
December 16, 20214.2065-0.55%0.23773
December 17, 20214.2195+0.31%0.23699
December 20, 20214.2265+0.17%0.23660
December 21, 20214.2089-0.41%0.23759
December 22, 20214.2135+0.11%0.23733
December 23, 20214.2000-0.32%0.23810
December 24, 20214.1955-0.11%0.23835
December 27, 20214.1830-0.30%0.23906
December 28, 20214.1805-0.06%0.23921
December 29, 20214.1820+0.04%0.23912
December 30, 20214.1765-0.13%0.23944
December 31, 20214.1660-0.25%0.24004

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.