Initask FX

USD to MYR in August 2022

Average: 4.4661 MYR

In August 2022 the ECB published 23 reference rates for USD/MYR. The average was 4.4661 MYR per USD, the low 4.4442 on August 12, 2022 and the high 4.4900 on August 29, 2022. From the first to the last day of the month the rate moved from 4.4530 to 4.4755 (+0.50%).

August 1, 2022August 31, 2022

High 4.4900 MYR (August 29, 2022) Low 4.4442 MYR (August 12, 2022)

Average4.4661
Low4.4442 (August 12, 2022)
High4.4900 (August 29, 2022)
Open4.4530
Close4.4755
Change+0.50%
Days23

August 2022

Date1 USDChange1 MYR
August 1, 20224.4530+0.06%0.22457
August 2, 20224.4533+0.01%0.22455
August 3, 20224.4570+0.08%0.22436
August 4, 20224.4580+0.02%0.22432
August 5, 20224.4560-0.05%0.22442
August 8, 20224.4590+0.07%0.22427
August 9, 20224.4550-0.09%0.22447
August 10, 20224.4570+0.05%0.22437
August 11, 20224.4450-0.27%0.22497
August 12, 20224.4442-0.02%0.22501
August 15, 20224.4595+0.34%0.22424
August 16, 20224.4660+0.14%0.22391
August 17, 20224.4680+0.05%0.22381
August 18, 20224.4740+0.13%0.22352
August 19, 20224.4765+0.06%0.22339
August 22, 20224.4850+0.19%0.22297
August 23, 20224.4885+0.08%0.22279
August 24, 20224.4855-0.07%0.22294
August 25, 20224.4720-0.30%0.22361
August 26, 20224.4675-0.10%0.22384
August 29, 20224.4900+0.50%0.22272
August 30, 20224.4755-0.32%0.22344
August 31, 20224.47550.00%0.22344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.