Initask FX

USD to MYR in September 2022

Average: 4.5449 MYR

In September 2022 the ECB published 22 reference rates for USD/MYR. The average was 4.5449 MYR per USD, the low 4.4810 on September 1, 2022 and the high 4.6370 on September 30, 2022. From the first to the last day of the month the rate moved from 4.4810 to 4.6370 (+3.48%).

September 1, 2022September 30, 2022

High 4.6370 MYR (September 30, 2022) Low 4.4810 MYR (September 1, 2022)

Average4.5449
Low4.4810 (September 1, 2022)
High4.6370 (September 30, 2022)
Open4.4810
Close4.6370
Change+3.48%
Days22

September 2022

Date1 USDChange1 MYR
September 1, 20224.4810+0.12%0.22316
September 2, 20224.4840+0.07%0.22301
September 5, 20224.4922+0.18%0.22261
September 6, 20224.5000+0.17%0.22222
September 7, 20224.5015+0.03%0.22215
September 8, 20224.5010-0.01%0.22217
September 9, 20224.4980-0.07%0.22232
September 12, 20224.5035+0.12%0.22205
September 13, 20224.5080+0.10%0.22183
September 14, 20224.5270+0.42%0.22090
September 15, 20224.5350+0.18%0.22051
September 16, 20224.53500.00%0.22051
September 19, 20224.5501+0.33%0.21978
September 20, 20224.5580+0.17%0.21940
September 21, 20224.5525-0.12%0.21966
September 22, 20224.5670+0.32%0.21896
September 23, 20224.5785+0.25%0.21841
September 26, 20224.6030+0.54%0.21725
September 27, 20224.6107+0.17%0.21688
September 28, 20224.6295+0.41%0.21601
September 29, 20224.6355+0.13%0.21573
September 30, 20224.6370+0.03%0.21566

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.