Initask FX

USD to MYR in January 2023

Average: 4.3268 MYR

In January 2023 the ECB published 22 reference rates for USD/MYR. The average was 4.3268 MYR per USD, the low 4.2440 on January 30, 2023 and the high 4.4050 on January 2, 2023. From the first to the last day of the month the rate moved from 4.4050 to 4.2658 (-3.16%).

January 2, 2023January 31, 2023

High 4.4050 MYR (January 2, 2023) Low 4.2440 MYR (January 30, 2023)

Average4.3268
Low4.2440 (January 30, 2023)
High4.4050 (January 2, 2023)
Open4.4050
Close4.2658
Change-3.16%
Days22

January 2023

Date1 USDChange1 MYR
January 2, 20234.40500.00%0.22701
January 3, 20234.4039-0.03%0.22707
January 4, 20234.4005-0.08%0.22725
January 5, 20234.3880-0.28%0.22790
January 6, 20234.4035+0.35%0.22709
January 9, 20234.3755-0.64%0.22855
January 10, 20234.3728-0.06%0.22869
January 11, 20234.3710-0.04%0.22878
January 12, 20234.3590-0.27%0.22941
January 13, 20234.3360-0.53%0.23062
January 16, 20234.3160-0.46%0.23169
January 17, 20234.3265+0.24%0.23113
January 18, 20234.3135-0.30%0.23183
January 19, 20234.3080-0.13%0.23213
January 20, 20234.2855-0.52%0.23334
January 23, 20234.28550.00%0.23334
January 24, 20234.2778-0.18%0.23377
January 25, 20234.2615-0.38%0.23466
January 26, 20234.2455-0.38%0.23554
January 27, 20234.2445-0.03%0.23560
January 30, 20234.2440-0.01%0.23563
January 31, 20234.2658+0.51%0.23442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.