Initask FX

USD to MYR in December 2022

Average: 4.4123 MYR

In December 2022 the ECB published 21 reference rates for USD/MYR. The average was 4.4123 MYR per USD, the low 4.3690 on December 5, 2022 and the high 4.4375 on December 21, 2022. From the first to the last day of the month the rate moved from 4.4050 to 4.4050 (0.00%).

December 1, 2022December 30, 2022

High 4.4375 MYR (December 21, 2022) Low 4.3690 MYR (December 5, 2022)

Average4.4123
Low4.3690 (December 5, 2022)
High4.4375 (December 21, 2022)
Open4.4050
Close4.4050
Change0.00%
Days21

December 2022

Date1 USDChange1 MYR
December 1, 20224.4050-0.95%0.22701
December 2, 20224.3880-0.39%0.22789
December 5, 20224.3690-0.43%0.22888
December 6, 20224.3955+0.61%0.22751
December 7, 20224.3975+0.05%0.22740
December 8, 20224.39750.00%0.22740
December 9, 20224.4050+0.17%0.22702
December 12, 20224.4170+0.27%0.22640
December 13, 20224.4290+0.27%0.22578
December 14, 20224.3915-0.85%0.22771
December 15, 20224.4175+0.59%0.22637
December 16, 20224.4245+0.16%0.22601
December 19, 20224.4265+0.04%0.22591
December 20, 20224.4335+0.16%0.22555
December 21, 20224.4375+0.09%0.22535
December 22, 20224.4250-0.28%0.22599
December 23, 20224.42500.00%0.22599
December 27, 20224.4230-0.04%0.22609
December 28, 20224.4225-0.01%0.22612
December 29, 20224.4235+0.02%0.22606
December 30, 20224.4050-0.42%0.22701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.