Initask FX

USD to MYR in August 2023

Average: 4.6106 MYR

In August 2023 the ECB published 23 reference rates for USD/MYR. The average was 4.6106 MYR per USD, the low 4.5185 on August 1, 2023 and the high 4.6565 on August 23, 2023. From the first to the last day of the month the rate moved from 4.5185 to 4.6400 (+2.69%).

August 1, 2023August 31, 2023

High 4.6565 MYR (August 23, 2023) Low 4.5185 MYR (August 1, 2023)

Average4.6106
Low4.5185 (August 1, 2023)
High4.6565 (August 23, 2023)
Open4.5185
Close4.6400
Change+2.69%
Days23

August 2023

Date1 USDChange1 MYR
August 1, 20234.5185+0.21%0.22131
August 2, 20234.5440+0.56%0.22007
August 3, 20234.5550+0.24%0.21954
August 4, 20234.55500.00%0.21954
August 7, 20234.5590+0.09%0.21935
August 8, 20234.5825+0.52%0.21822
August 9, 20234.5720-0.23%0.21872
August 10, 20234.5710-0.02%0.21877
August 11, 20234.5870+0.35%0.21801
August 14, 20234.6170+0.66%0.21659
August 15, 20234.6357+0.41%0.21572
August 16, 20234.6295-0.13%0.21600
August 17, 20234.6525+0.50%0.21494
August 18, 20234.6475-0.11%0.21517
August 21, 20234.6485+0.02%0.21512
August 22, 20234.6480-0.01%0.21515
August 23, 20234.6565+0.18%0.21476
August 24, 20234.6450-0.25%0.21528
August 25, 20234.6400-0.11%0.21552
August 28, 20234.6545+0.31%0.21485
August 29, 20234.6455-0.19%0.21526
August 30, 20234.6400-0.12%0.21552
August 31, 20234.64000.00%0.21552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.