Initask FX

USD to MYR in September 2023

Average: 4.6824 MYR

In September 2023 the ECB published 21 reference rates for USD/MYR. The average was 4.6824 MYR per USD, the low 4.6475 on September 1, 2023 and the high 4.7080 on September 28, 2023. From the first to the last day of the month the rate moved from 4.6475 to 4.6952 (+1.03%).

September 1, 2023September 29, 2023

High 4.7080 MYR (September 28, 2023) Low 4.6475 MYR (September 1, 2023)

Average4.6824
Low4.6475 (September 1, 2023)
High4.7080 (September 28, 2023)
Open4.6475
Close4.6952
Change+1.03%
Days21

September 2023

Date1 USDChange1 MYR
September 1, 20234.6475+0.16%0.21517
September 4, 20234.6550+0.16%0.21482
September 5, 20234.6650+0.21%0.21436
September 6, 20234.6740+0.19%0.21395
September 7, 20234.6785+0.10%0.21374
September 8, 20234.6765-0.04%0.21384
September 11, 20234.6745-0.04%0.21393
September 12, 20234.6770+0.05%0.21381
September 13, 20234.6800+0.06%0.21368
September 14, 20234.6820+0.04%0.21358
September 15, 20234.6840+0.04%0.21349
September 18, 20234.6890+0.11%0.21326
September 19, 20234.6960+0.15%0.21295
September 20, 20234.6855-0.22%0.21343
September 21, 20234.6915+0.13%0.21315
September 22, 20234.6875-0.08%0.21333
September 25, 20234.6850-0.05%0.21345
September 26, 20234.6900+0.11%0.21322
September 27, 20234.7080+0.38%0.21241
September 28, 20234.70800.00%0.21240
September 29, 20234.6952-0.27%0.21298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.