Initask FX

USD to MYR in November 2023

Average: 4.6881 MYR

In November 2023 the ECB published 22 reference rates for USD/MYR. The average was 4.6881 MYR per USD, the low 4.6365 on November 6, 2023 and the high 4.7710 on November 1, 2023. From the first to the last day of the month the rate moved from 4.7710 to 4.6595 (-2.34%).

November 1, 2023November 30, 2023

High 4.7710 MYR (November 1, 2023) Low 4.6365 MYR (November 6, 2023)

Average4.6881
Low4.6365 (November 6, 2023)
High4.7710 (November 1, 2023)
Open4.7710
Close4.6595
Change-2.34%
Days22

November 2023

Date1 USDChange1 MYR
November 1, 20234.7710+0.14%0.20960
November 2, 20234.7515-0.41%0.21046
November 3, 20234.7295-0.46%0.21144
November 6, 20234.6365-1.97%0.21568
November 7, 20234.6715+0.75%0.21406
November 8, 20234.6835+0.26%0.21351
November 9, 20234.6925+0.19%0.21310
November 10, 20234.7080+0.33%0.21240
November 13, 20234.70800.00%0.21241
November 14, 20234.7180+0.21%0.21195
November 15, 20234.6725-0.96%0.21402
November 16, 20234.6885+0.34%0.21329
November 17, 20234.6800-0.18%0.21368
November 20, 20234.6675-0.27%0.21425
November 21, 20234.6530-0.31%0.21491
November 22, 20234.6780+0.54%0.21377
November 23, 20234.6790+0.02%0.21372
November 24, 20234.6845+0.12%0.21347
November 27, 20234.6810-0.07%0.21363
November 28, 20234.6715-0.20%0.21407
November 29, 20234.6523-0.41%0.21495
November 30, 20234.6595+0.16%0.21462

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.