Initask FX

USD to MYR in October 2023

Average: 4.7471 MYR

In October 2023 the ECB published 22 reference rates for USD/MYR. The average was 4.7471 MYR per USD, the low 4.7125 on October 12, 2023 and the high 4.7949 on October 23, 2023. From the first to the last day of the month the rate moved from 4.7170 to 4.7645 (+1.01%).

October 2, 2023October 31, 2023

High 4.7949 MYR (October 23, 2023) Low 4.7125 MYR (October 12, 2023)

Average4.7471
Low4.7125 (October 12, 2023)
High4.7949 (October 23, 2023)
Open4.7170
Close4.7645
Change+1.01%
Days22

October 2023

Date1 USDChange1 MYR
October 2, 20234.7170+0.46%0.21200
October 3, 20234.7235+0.14%0.21171
October 4, 20234.7310+0.16%0.21137
October 5, 20234.7275-0.07%0.21153
October 6, 20234.7135-0.30%0.21216
October 9, 20234.7320+0.39%0.21133
October 10, 20234.7300-0.04%0.21142
October 11, 20234.7185-0.24%0.21193
October 12, 20234.7125-0.13%0.21220
October 13, 20234.7285+0.34%0.21148
October 16, 20234.7360+0.16%0.21115
October 17, 20234.73600.00%0.21115
October 18, 20234.7445+0.18%0.21077
October 19, 20234.7660+0.45%0.20982
October 20, 20234.7675+0.03%0.20975
October 23, 20234.7949+0.57%0.20855
October 24, 20234.7850-0.21%0.20899
October 25, 20234.7800-0.10%0.20921
October 26, 20234.7862+0.13%0.20893
October 27, 20234.7785-0.16%0.20927
October 30, 20234.7625-0.34%0.20998
October 31, 20234.7645+0.04%0.20989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.