Initask FX

USD to MYR in January 2024

Average: 4.6864 MYR

In January 2024 the ECB published 22 reference rates for USD/MYR. The average was 4.6864 MYR per USD, the low 4.6025 on January 2, 2024 and the high 4.7340 on January 29, 2024. From the first to the last day of the month the rate moved from 4.6025 to 4.7300 (+2.77%).

January 2, 2024January 31, 2024

High 4.7340 MYR (January 29, 2024) Low 4.6025 MYR (January 2, 2024)

Average4.6864
Low4.6025 (January 2, 2024)
High4.7340 (January 29, 2024)
Open4.6025
Close4.7300
Change+2.77%
Days22

January 2024

Date1 USDChange1 MYR
January 2, 20244.6025+0.16%0.21727
January 3, 20244.6310+0.62%0.21594
January 4, 20244.6345+0.08%0.21577
January 5, 20244.6540+0.42%0.21487
January 8, 20244.6510-0.06%0.21501
January 9, 20244.6435-0.16%0.21535
January 10, 20244.6415-0.04%0.21545
January 11, 20244.6460+0.10%0.21524
January 12, 20244.6475+0.03%0.21517
January 15, 20244.6695+0.47%0.21415
January 16, 20244.6920+0.48%0.21313
January 17, 20244.7175+0.54%0.21198
January 18, 20244.7180+0.01%0.21196
January 19, 20244.7175-0.01%0.21198
January 22, 20244.7265+0.19%0.21157
January 23, 20244.7270+0.01%0.21155
January 24, 20244.7315+0.10%0.21135
January 25, 20244.73150.00%0.21135
January 26, 20244.7275-0.08%0.21153
January 29, 20244.7340+0.14%0.21124
January 30, 20244.7275-0.14%0.21153
January 31, 20244.7300+0.05%0.21142

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.