Initask FX

USD to MYR in February 2024

Average: 4.7679 MYR

In February 2024 the ECB published 21 reference rates for USD/MYR. The average was 4.7679 MYR per USD, the low 4.7167 on February 2, 2024 and the high 4.7975 on February 20, 2024. From the first to the last day of the month the rate moved from 4.7300 to 4.7455 (+0.33%).

February 1, 2024February 29, 2024

High 4.7975 MYR (February 20, 2024) Low 4.7167 MYR (February 2, 2024)

Average4.7679
Low4.7167 (February 2, 2024)
High4.7975 (February 20, 2024)
Open4.7300
Close4.7455
Change+0.33%
Days21

February 2024

Date1 USDChange1 MYR
February 1, 20244.73000.00%0.21142
February 2, 20244.7167-0.28%0.21201
February 5, 20244.7505+0.72%0.21050
February 6, 20244.7655+0.32%0.20984
February 7, 20244.7610-0.09%0.21004
February 8, 20244.7695+0.18%0.20967
February 9, 20244.7650-0.09%0.20986
February 12, 20244.7660+0.02%0.20982
February 13, 20244.76600.00%0.20982
February 14, 20244.7859+0.42%0.20895
February 15, 20244.7811-0.10%0.20916
February 16, 20244.7805-0.01%0.20918
February 19, 20244.7870+0.14%0.20890
February 20, 20244.7975+0.22%0.20844
February 21, 20244.7940-0.07%0.20860
February 22, 20244.7765-0.37%0.20936
February 23, 20244.7775+0.02%0.20932
February 26, 20244.7770-0.01%0.20934
February 27, 20244.7620-0.31%0.21000
February 28, 20244.7710+0.19%0.20960
February 29, 20244.7455-0.53%0.21073

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.