Initask FX

USD to MYR in July 2024

Average: 4.6788 MYR

In July 2024 the ECB published 23 reference rates for USD/MYR. The average was 4.6788 MYR per USD, the low 4.5945 on July 31, 2024 and the high 4.7205 on July 3, 2024. From the first to the last day of the month the rate moved from 4.7130 to 4.5945 (-2.51%).

July 1, 2024July 31, 2024

High 4.7205 MYR (July 3, 2024) Low 4.5945 MYR (July 31, 2024)

Average4.6788
Low4.5945 (July 31, 2024)
High4.7205 (July 3, 2024)
Open4.7130
Close4.5945
Change-2.51%
Days23

July 2024

Date1 USDChange1 MYR
July 1, 20244.7130-0.10%0.21218
July 2, 20244.7190+0.13%0.21191
July 3, 20244.7205+0.03%0.21184
July 4, 20244.7095-0.23%0.21234
July 5, 20244.7090-0.01%0.21236
July 8, 20244.70900.00%0.21236
July 9, 20244.7075-0.03%0.21243
July 10, 20244.7005-0.15%0.21274
July 11, 20244.6875-0.28%0.21333
July 12, 20244.6695-0.38%0.21416
July 15, 20244.6715+0.04%0.21406
July 16, 20244.6760+0.10%0.21386
July 17, 20244.6635-0.27%0.21443
July 18, 20244.6675+0.09%0.21425
July 19, 20244.6875+0.43%0.21333
July 22, 20244.6805-0.15%0.21365
July 23, 20244.6720-0.18%0.21404
July 24, 20244.6725+0.01%0.21402
July 25, 20244.6630-0.20%0.21446
July 26, 20244.6575-0.12%0.21471
July 29, 20244.6390-0.40%0.21556
July 30, 20244.6225-0.36%0.21633
July 31, 20244.5945-0.61%0.21765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.