Initask FX

USD to MYR in August 2024

Average: 4.4143 MYR

In August 2024 the ECB published 22 reference rates for USD/MYR. The average was 4.4143 MYR per USD, the low 4.3110 on August 29, 2024 and the high 4.5690 on August 1, 2024. From the first to the last day of the month the rate moved from 4.5690 to 4.3205 (-5.44%).

August 1, 2024August 30, 2024

High 4.5690 MYR (August 1, 2024) Low 4.3110 MYR (August 29, 2024)

Average4.4143
Low4.3110 (August 29, 2024)
High4.5690 (August 1, 2024)
Open4.5690
Close4.3205
Change-5.44%
Days22

August 2024

Date1 USDChange1 MYR
August 1, 20244.5690-0.55%0.21887
August 2, 20244.4975-1.57%0.22235
August 5, 20244.4250-1.61%0.22599
August 6, 20244.4740+1.11%0.22351
August 7, 20244.4965+0.50%0.22239
August 8, 20244.4750-0.48%0.22346
August 9, 20244.4225-1.17%0.22612
August 12, 20244.4560+0.76%0.22442
August 13, 20244.4505-0.12%0.22470
August 14, 20244.4200-0.68%0.22624
August 15, 20244.4350+0.34%0.22548
August 16, 20244.4315-0.08%0.22566
August 19, 20244.3815-1.13%0.22823
August 20, 20244.3775-0.09%0.22844
August 21, 20244.3800+0.06%0.22831
August 22, 20244.3780-0.05%0.22841
August 23, 20244.3750-0.07%0.22857
August 26, 20244.3475-0.63%0.23002
August 27, 20244.34750.00%0.23002
August 28, 20244.3430-0.10%0.23026
August 29, 20244.3110-0.74%0.23197
August 30, 20244.3205+0.22%0.23146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.