Initask FX

USD to MYR in November 2024

Average: 4.4351 MYR

In November 2024 the ECB published 21 reference rates for USD/MYR. The average was 4.4351 MYR per USD, the low 4.3455 on November 5, 2024 and the high 4.4805 on November 14, 2024. From the first to the last day of the month the rate moved from 4.3785 to 4.4450 (+1.52%).

November 1, 2024November 29, 2024

High 4.4805 MYR (November 14, 2024) Low 4.3455 MYR (November 5, 2024)

Average4.4351
Low4.3455 (November 5, 2024)
High4.4805 (November 14, 2024)
Open4.3785
Close4.4450
Change+1.52%
Days21

November 2024

Date1 USDChange1 MYR
November 1, 20244.3785-0.01%0.22839
November 4, 20244.3725-0.14%0.22870
November 5, 20244.3455-0.62%0.23012
November 6, 20244.4035+1.33%0.22709
November 7, 20244.40350.00%0.22709
November 8, 20244.3825-0.48%0.22818
November 11, 20244.4100+0.63%0.22676
November 12, 20244.4400+0.68%0.22523
November 13, 20244.4480+0.18%0.22482
November 14, 20244.4805+0.73%0.22319
November 15, 20244.4705-0.22%0.22369
November 18, 20244.4805+0.22%0.22319
November 19, 20244.4730-0.17%0.22357
November 20, 20244.4715-0.03%0.22364
November 21, 20244.4650-0.14%0.22396
November 22, 20244.4675+0.06%0.22384
November 25, 20244.4520-0.35%0.22462
November 26, 20244.4575+0.12%0.22434
November 27, 20244.4425-0.34%0.22510
November 28, 20244.4470+0.10%0.22487
November 29, 20244.4450-0.04%0.22497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.