Initask FX

USD to MYR in October 2024

Average: 4.2999 MYR

In October 2024 the ECB published 23 reference rates for USD/MYR. The average was 4.2999 MYR per USD, the low 4.1645 on October 1, 2024 and the high 4.3790 on October 30, 2024. From the first to the last day of the month the rate moved from 4.1645 to 4.3790 (+5.15%).

October 1, 2024October 31, 2024

High 4.3790 MYR (October 30, 2024) Low 4.1645 MYR (October 1, 2024)

Average4.2999
Low4.1645 (October 1, 2024)
High4.3790 (October 30, 2024)
Open4.1645
Close4.3790
Change+5.15%
Days23

October 2024

Date1 USDChange1 MYR
October 1, 20244.1645+0.99%0.24012
October 2, 20244.1735+0.22%0.23961
October 3, 20244.2215+1.15%0.23688
October 4, 20244.2200-0.04%0.23697
October 7, 20244.2830+1.49%0.23348
October 8, 20244.2865+0.08%0.23329
October 9, 20244.2825-0.09%0.23351
October 10, 20244.2915+0.21%0.23302
October 11, 20244.2875-0.09%0.23323
October 14, 20244.2950+0.17%0.23283
October 15, 20244.3095+0.34%0.23205
October 16, 20244.2950-0.33%0.23283
October 17, 20244.3100+0.35%0.23202
October 18, 20244.3045-0.13%0.23231
October 21, 20244.3070+0.06%0.23218
October 22, 20244.3280+0.49%0.23106
October 23, 20244.3500+0.51%0.22989
October 24, 20244.3480-0.04%0.22999
October 25, 20244.3440-0.09%0.23020
October 28, 20244.3610+0.39%0.22931
October 29, 20244.3783+0.40%0.22840
October 30, 20244.3790+0.02%0.22836
October 31, 20244.37900.00%0.22836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.