Initask FX

USD to MYR in December 2025

Average: 4.0927 MYR

In December 2025 the ECB published 21 reference rates for USD/MYR. The average was 4.0927 MYR per USD, the low 4.0450 on December 24, 2025 and the high 4.1325 on December 2, 2025. From the first to the last day of the month the rate moved from 4.1310 to 4.0580 (-1.77%).

December 1, 2025December 31, 2025

High 4.1325 MYR (December 2, 2025) Low 4.0450 MYR (December 24, 2025)

Average4.0927
Low4.0450 (December 24, 2025)
High4.1325 (December 2, 2025)
Open4.1310
Close4.0580
Change-1.77%
Days21

December 2025

Date1 USDChange1 MYR
December 1, 20254.1310-0.03%0.24207
December 2, 20254.1325+0.04%0.24198
December 3, 20254.1230-0.23%0.24254
December 4, 20254.1120-0.27%0.24319
December 5, 20254.1110-0.02%0.24325
December 8, 20254.1130+0.05%0.24313
December 9, 20254.1150+0.05%0.24301
December 10, 20254.1180+0.07%0.24284
December 11, 20254.1100-0.19%0.24331
December 12, 20254.1005-0.23%0.24387
December 15, 20254.0925-0.20%0.24435
December 16, 20254.0855-0.17%0.24477
December 17, 20254.0885+0.07%0.24459
December 18, 20254.0860-0.06%0.24474
December 19, 20254.0770-0.22%0.24528
December 22, 20254.0780+0.02%0.24522
December 23, 20254.0640-0.34%0.24606
December 24, 20254.0450-0.47%0.24722
December 29, 20254.0600+0.37%0.24631
December 30, 20254.0470-0.32%0.24709
December 31, 20254.0580+0.27%0.24642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.