Initask FX

USD to MYR in January 2026

Average: 4.0268 MYR

In January 2026 the ECB published 21 reference rates for USD/MYR. The average was 4.0268 MYR per USD, the low 3.9190 on January 28, 2026 and the high 4.0735 on January 9, 2026. From the first to the last day of the month the rate moved from 4.0540 to 3.9470 (-2.64%).

January 2, 2026January 30, 2026

High 4.0735 MYR (January 9, 2026) Low 3.9190 MYR (January 28, 2026)

Average4.0268
Low3.9190 (January 28, 2026)
High4.0735 (January 9, 2026)
Open4.0540
Close3.9470
Change-2.64%
Days21

January 2026

Date1 USDChange1 MYR
January 2, 20264.0540-0.10%0.24667
January 5, 20264.0725+0.46%0.24555
January 6, 20264.0470-0.63%0.24710
January 7, 20264.0580+0.27%0.24643
January 8, 20264.0625+0.11%0.24615
January 9, 20264.0735+0.27%0.24549
January 12, 20264.0625-0.27%0.24615
January 13, 20264.0575-0.12%0.24646
January 14, 20264.0480-0.23%0.24704
January 15, 20264.0563+0.20%0.24653
January 16, 20264.0575+0.03%0.24646
January 19, 20264.0550-0.06%0.24661
January 20, 20264.0545-0.01%0.24664
January 21, 20264.0470-0.18%0.24710
January 22, 20264.0400-0.17%0.24753
January 23, 20264.0055-0.85%0.24965
January 26, 20263.9655-1.00%0.25217
January 27, 20263.9525-0.33%0.25301
January 28, 20263.9190-0.85%0.25517
January 29, 20263.9275+0.22%0.25462
January 30, 20263.9470+0.50%0.25336

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.