Initask FX

USD to NOK in December 1999

Average: 8.0097 NOK

In December 1999 the ECB published 22 reference rates for USD/NOK. The average was 8.0097 NOK per USD, the low 7.9241 on December 7, 1999 and the high 8.0929 on December 3, 1999. From the first to the last day of the month the rate moved from 8.0631 to 8.0395 (-0.29%).

December 1, 1999December 30, 1999

High 8.0929 NOK (December 3, 1999) Low 7.9241 NOK (December 7, 1999)

Average8.0097
Low7.9241 (December 7, 1999)
High8.0929 (December 3, 1999)
Open8.0631
Close8.0395
Change-0.29%
Days22

December 1999

Date1 USDChange1 NOK
December 1, 19998.0631+0.21%0.12402
December 2, 19998.0859+0.28%0.12367
December 3, 19998.0929+0.09%0.12357
December 6, 19997.9857-1.32%0.12522
December 7, 19997.9241-0.77%0.12620
December 8, 19997.9279+0.05%0.12614
December 9, 19997.9671+0.49%0.12552
December 10, 19997.9938+0.34%0.12510
December 13, 19997.9927-0.01%0.12511
December 14, 19998.0604+0.85%0.12406
December 15, 19998.0880+0.34%0.12364
December 16, 19997.9987-1.10%0.12502
December 17, 19997.9883-0.13%0.12518
December 20, 19997.9923+0.05%0.12512
December 21, 19998.0137+0.27%0.12479
December 22, 19997.9844-0.37%0.12524
December 23, 19997.9894+0.06%0.12517
December 24, 19997.9965+0.09%0.12506
December 27, 19997.9998+0.04%0.12500
December 28, 19998.0167+0.21%0.12474
December 29, 19998.0133-0.04%0.12479
December 30, 19998.0395+0.33%0.12439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.