Initask FX

USD to NOK in January 2000

Average: 8.0129 NOK

In January 2000 the ECB published 21 reference rates for USD/NOK. The average was 8.0129 NOK per USD, the low 7.8966 on January 6, 2000 and the high 8.2550 on January 31, 2000. From the first to the last day of the month the rate moved from 7.9901 to 8.2550 (+3.32%).

January 3, 2000January 31, 2000

High 8.2550 NOK (January 31, 2000) Low 7.8966 NOK (January 6, 2000)

Average8.0129
Low7.8966 (January 6, 2000)
High8.2550 (January 31, 2000)
Open7.9901
Close8.2550
Change+3.32%
Days21

January 2000

Date1 USDChange1 NOK
January 3, 20007.9901-0.61%0.12516
January 4, 20007.9088-1.02%0.12644
January 5, 20007.9147+0.08%0.12635
January 6, 20007.8966-0.23%0.12664
January 7, 20007.9682+0.91%0.12550
January 10, 20008.0066+0.48%0.12490
January 11, 20008.0026-0.05%0.12496
January 12, 20007.9705-0.40%0.12546
January 13, 20007.9598-0.13%0.12563
January 14, 20007.9575-0.03%0.12567
January 17, 20008.0211+0.80%0.12467
January 18, 20008.0318+0.13%0.12451
January 19, 20007.9916-0.50%0.12513
January 20, 20008.0152+0.30%0.12476
January 21, 20007.9994-0.20%0.12501
January 24, 20008.0238+0.31%0.12463
January 25, 20008.0351+0.14%0.12445
January 26, 20008.0537+0.23%0.12417
January 27, 20008.1009+0.59%0.12344
January 28, 20008.1682+0.83%0.12243
January 31, 20008.2550+1.06%0.12114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.