Initask FX

USD to NOK in June 2000

Average: 8.6914 NOK

In June 2000 the ECB published 22 reference rates for USD/NOK. The average was 8.6914 NOK per USD, the low 8.5601 on June 14, 2000 and the high 8.9185 on June 1, 2000. From the first to the last day of the month the rate moved from 8.9185 to 8.5653 (-3.96%).

June 1, 2000June 30, 2000

High 8.9185 NOK (June 1, 2000) Low 8.5601 NOK (June 14, 2000)

Average8.6914
Low8.5601 (June 14, 2000)
High8.9185 (June 1, 2000)
Open8.9185
Close8.5653
Change-3.96%
Days22

June 2000

Date1 USDChange1 NOK
June 1, 20008.9185-0.10%0.11213
June 2, 20008.8851-0.38%0.11255
June 5, 20008.7851-1.13%0.11383
June 6, 20008.7285-0.64%0.11457
June 7, 20008.6576-0.81%0.11551
June 8, 20008.5948-0.73%0.11635
June 9, 20008.7719+2.06%0.11400
June 12, 20008.7173-0.62%0.11471
June 13, 20008.6445-0.84%0.11568
June 14, 20008.5601-0.98%0.11682
June 15, 20008.6350+0.88%0.11581
June 16, 20008.6236-0.13%0.11596
June 19, 20008.5757-0.56%0.11661
June 20, 20008.6250+0.57%0.11594
June 21, 20008.6832+0.68%0.11516
June 22, 20008.7331+0.57%0.11451
June 23, 20008.7140-0.22%0.11476
June 26, 20008.7692+0.63%0.11404
June 27, 20008.7358-0.38%0.11447
June 28, 20008.6830-0.60%0.11517
June 29, 20008.6053-0.89%0.11621
June 30, 20008.5653-0.47%0.11675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.