USD to NOK in 2000
Average: 8.8069 NOK
In 2000 the USD/NOK rate averaged 8.8069 over 255 business days. The low of the year was 7.8966 on January 6, 2000, the high 9.6062 on October 26, 2000. Between the first and the last rate of the year the pair moved from 7.9901 to 8.8485 (+10.74%).
High 9.6062 NOK (October 26, 2000) Low 7.8966 NOK (January 6, 2000)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.0129 | 7.8966 | 8.2550 | 8.2550 | +3.32% |
| February | 8.2361 | 8.1362 | 8.3645 | 8.3184 | +0.05% |
| March | 8.4111 | 8.2982 | 8.4843 | 8.4670 | +1.27% |
| April | 8.6142 | 8.4328 | 8.9681 | 8.9681 | +5.77% |
| May | 9.0512 | 8.9139 | 9.1849 | 8.9272 | -0.01% |
| June | 8.6914 | 8.5601 | 8.9185 | 8.5653 | -3.96% |
| July | 8.7024 | 8.5726 | 8.8818 | 8.8705 | +3.08% |
| August | 8.9556 | 8.8320 | 9.0664 | 9.0664 | +2.45% |
| September | 9.2056 | 8.9794 | 9.3989 | 9.1563 | +0.97% |
| October | 9.3614 | 9.1377 | 9.6062 | 9.3543 | +2.37% |
| November | 9.3369 | 9.1375 | 9.5349 | 9.2728 | +0.70% |
| December | 9.0670 | 8.8485 | 9.2690 | 8.8485 | -4.36% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.