Initask FX

USD to NOK in August 2001

Average: 8.9469 NOK

In August 2001 the ECB published 23 reference rates for USD/NOK. The average was 8.9469 NOK per USD, the low 8.8005 on August 22, 2001 and the high 9.0988 on August 2, 2001. From the first to the last day of the month the rate moved from 9.0870 to 8.8092 (-3.06%).

August 1, 2001August 31, 2001

High 9.0988 NOK (August 2, 2001) Low 8.8005 NOK (August 22, 2001)

Average8.9469
Low8.8005 (August 22, 2001)
High9.0988 (August 2, 2001)
Open9.0870
Close8.8092
Change-3.06%
Days23

August 2001

Date1 USDChange1 NOK
August 1, 20019.0870-0.37%0.11005
August 2, 20019.0988+0.13%0.10990
August 3, 20019.0489-0.55%0.11051
August 6, 20019.0602+0.12%0.11037
August 7, 20019.0887+0.31%0.11003
August 8, 20019.0814-0.08%0.11012
August 9, 20019.0195-0.68%0.11087
August 10, 20018.9693-0.56%0.11149
August 13, 20018.9673-0.02%0.11152
August 14, 20018.9964+0.32%0.11116
August 15, 20018.9132-0.93%0.11219
August 16, 20018.8621-0.57%0.11284
August 17, 20018.8996+0.42%0.11236
August 20, 20018.8682-0.35%0.11276
August 21, 20018.8973+0.33%0.11239
August 22, 20018.8005-1.09%0.11363
August 23, 20018.9025+1.16%0.11233
August 24, 20018.8999-0.03%0.11236
August 27, 20018.8922-0.09%0.11246
August 28, 20018.9228+0.34%0.11207
August 29, 20018.8446-0.88%0.11306
August 30, 20018.8494+0.05%0.11300
August 31, 20018.8092-0.45%0.11352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.