USD to NOK in September 2001

Average: 8.7805 NOK

In September 2001 the ECB published 20 reference rates for USD/NOK. The average was 8.7805 NOK per USD, the low 8.5663 on September 20, 2001 and the high 8.9768 on September 6, 2001. From the first to the last day of the month the rate moved from 8.8520 to 8.8818 (+0.34%).

September 3, 2001September 28, 2001

High 8.9768 NOK (September 6, 2001) Low 8.5663 NOK (September 20, 2001)

Average	8.7805
Low	8.5663 (September 20, 2001)
High	8.9768 (September 6, 2001)
Open	8.8520
Close	8.8818
Change	+0.34%
Days	20

September 2001

Date	1 USD	Change	1 NOK
September 3, 2001	8.8520	+0.48%	0.11297
September 4, 2001	8.8774	+0.29%	0.11265
September 5, 2001	8.9197	+0.48%	0.11211
September 6, 2001	8.9768	+0.64%	0.11140
September 7, 2001	8.9114	-0.73%	0.11222
September 10, 2001	8.8455	-0.74%	0.11305
September 11, 2001	8.8655	+0.23%	0.11280
September 12, 2001	8.8235	-0.47%	0.11333
September 13, 2001	8.8289	+0.06%	0.11326
September 14, 2001	8.7081	-1.37%	0.11484
September 17, 2001	8.7016	-0.07%	0.11492
September 18, 2001	8.6360	-0.75%	0.11579
September 19, 2001	8.6055	-0.35%	0.11620
September 20, 2001	8.5663	-0.46%	0.11674
September 21, 2001	8.6185	+0.61%	0.11603
September 24, 2001	8.7069	+1.03%	0.11485
September 25, 2001	8.7674	+0.70%	0.11406
September 26, 2001	8.7331	-0.39%	0.11451
September 27, 2001	8.7833	+0.58%	0.11385
September 28, 2001	8.8818	+1.12%	0.11259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.