Initask FX

USD to NOK in October 2001

Average: 8.8286 NOK

In October 2001 the ECB published 23 reference rates for USD/NOK. The average was 8.8286 NOK per USD, the low 8.7278 on October 9, 2001 and the high 8.9445 on October 23, 2001. From the first to the last day of the month the rate moved from 8.8608 to 8.8459 (-0.17%).

October 1, 2001October 31, 2001

High 8.9445 NOK (October 23, 2001) Low 8.7278 NOK (October 9, 2001)

Average8.8286
Low8.7278 (October 9, 2001)
High8.9445 (October 23, 2001)
Open8.8608
Close8.8459
Change-0.17%
Days23

October 2001

Date1 USDChange1 NOK
October 1, 20018.8608-0.24%0.11286
October 2, 20018.8029-0.65%0.11360
October 3, 20018.7778-0.29%0.11392
October 4, 20018.8412+0.72%0.11311
October 5, 20018.7966-0.50%0.11368
October 8, 20018.7476-0.56%0.11432
October 9, 20018.7278-0.23%0.11458
October 10, 20018.7522+0.28%0.11426
October 11, 20018.7972+0.51%0.11367
October 12, 20018.8003+0.04%0.11363
October 15, 20018.7650-0.40%0.11409
October 16, 20018.8052+0.46%0.11357
October 17, 20018.8112+0.07%0.11349
October 18, 20018.8162+0.06%0.11343
October 19, 20018.8456+0.33%0.11305
October 22, 20018.8973+0.58%0.11239
October 23, 20018.9445+0.53%0.11180
October 24, 20018.9099-0.39%0.11223
October 25, 20018.9425+0.37%0.11183
October 26, 20018.9244-0.20%0.11205
October 29, 20018.8484-0.85%0.11301
October 30, 20018.7980-0.57%0.11366
October 31, 20018.8459+0.55%0.11305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.