USD to NOK in July 2002

Average: 7.4641 NOK

In July 2002 the ECB published 23 reference rates for USD/NOK. The average was 7.4641 NOK per USD, the low 7.2800 on July 16, 2002 and the high 7.6418 on July 29, 2002. From the first to the last day of the month the rate moved from 7.4791 to 7.5917 (+1.51%).

July 1, 2002July 31, 2002

High 7.6418 NOK (July 29, 2002) Low 7.2800 NOK (July 16, 2002)

Average	7.4641
Low	7.2800 (July 16, 2002)
High	7.6418 (July 29, 2002)
Open	7.4791
Close	7.5917
Change	+1.51%
Days	23

July 2002

Date	1 USD	Change	1 NOK
July 1, 2002	7.4791	+0.40%	0.13371
July 2, 2002	7.4746	-0.06%	0.13379
July 3, 2002	7.5066	+0.43%	0.13322
July 4, 2002	7.4796	-0.36%	0.13370
July 5, 2002	7.5136	+0.46%	0.13309
July 8, 2002	7.4328	-1.08%	0.13454
July 9, 2002	7.3610	-0.97%	0.13585
July 10, 2002	7.3712	+0.14%	0.13566
July 11, 2002	7.4065	+0.48%	0.13502
July 12, 2002	7.4233	+0.23%	0.13471
July 15, 2002	7.3394	-1.13%	0.13625
July 16, 2002	7.2800	-0.81%	0.13736
July 17, 2002	7.3306	+0.69%	0.13641
July 18, 2002	7.3384	+0.11%	0.13627
July 19, 2002	7.3310	-0.10%	0.13641
July 22, 2002	7.4182	+1.19%	0.13480
July 23, 2002	7.6165	+2.67%	0.13129
July 24, 2002	7.6132	-0.04%	0.13135
July 25, 2002	7.5364	-1.01%	0.13269
July 26, 2002	7.5570	+0.27%	0.13233
July 29, 2002	7.6418	+1.12%	0.13086
July 30, 2002	7.6309	-0.14%	0.13105
July 31, 2002	7.5917	-0.51%	0.13172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.