USD to NOK in August 2002

Average: 7.5977 NOK

In August 2002 the ECB published 22 reference rates for USD/NOK. The average was 7.5977 NOK per USD, the low 7.5053 on August 16, 2002 and the high 7.7418 on August 7, 2002. From the first to the last day of the month the rate moved from 7.6322 to 7.5069 (-1.64%).

August 1, 2002August 30, 2002

High 7.7418 NOK (August 7, 2002) Low 7.5053 NOK (August 16, 2002)

Average	7.5977
Low	7.5053 (August 16, 2002)
High	7.7418 (August 7, 2002)
Open	7.6322
Close	7.5069
Change	-1.64%
Days	22

August 2002

Date	1 USD	Change	1 NOK
August 1, 2002	7.6322	+0.53%	0.13102
August 2, 2002	7.6041	-0.37%	0.13151
August 5, 2002	7.6535	+0.65%	0.13066
August 6, 2002	7.7407	+1.14%	0.12919
August 7, 2002	7.7418	+0.01%	0.12917
August 8, 2002	7.7196	-0.29%	0.12954
August 9, 2002	7.6714	-0.62%	0.13035
August 12, 2002	7.6339	-0.49%	0.13099
August 13, 2002	7.6023	-0.41%	0.13154
August 14, 2002	7.5561	-0.61%	0.13234
August 15, 2002	7.5984	+0.56%	0.13161
August 16, 2002	7.5053	-1.23%	0.13324
August 19, 2002	7.5334	+0.37%	0.13274
August 20, 2002	7.5112	-0.29%	0.13313
August 21, 2002	7.5369	+0.34%	0.13268
August 22, 2002	7.5701	+0.44%	0.13210
August 23, 2002	7.6379	+0.90%	0.13093
August 26, 2002	7.6173	-0.27%	0.13128
August 27, 2002	7.5512	-0.87%	0.13243
August 28, 2002	7.5117	-0.52%	0.13313
August 29, 2002	7.5124	+0.01%	0.13311
August 30, 2002	7.5069	-0.07%	0.13321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.