USD to NOK in November 2002

Average: 7.3094 NOK

In November 2002 the ECB published 21 reference rates for USD/NOK. The average was 7.3094 NOK per USD, the low 7.2067 on November 11, 2002 and the high 7.4120 on November 4, 2002. From the first to the last day of the month the rate moved from 7.3877 to 7.3355 (-0.71%).

November 1, 2002November 29, 2002

High 7.4120 NOK (November 4, 2002) Low 7.2067 NOK (November 11, 2002)

Average	7.3094
Low	7.2067 (November 11, 2002)
High	7.4120 (November 4, 2002)
Open	7.3877
Close	7.3355
Change	-0.71%
Days	21

November 2002

Date	1 USD	Change	1 NOK
November 1, 2002	7.3877	-1.06%	0.13536
November 4, 2002	7.4120	+0.33%	0.13492
November 5, 2002	7.3539	-0.78%	0.13598
November 6, 2002	7.3928	+0.53%	0.13527
November 7, 2002	7.3450	-0.65%	0.13615
November 8, 2002	7.2544	-1.23%	0.13785
November 11, 2002	7.2067	-0.66%	0.13876
November 12, 2002	7.2438	+0.52%	0.13805
November 13, 2002	7.2716	+0.38%	0.13752
November 14, 2002	7.2457	-0.36%	0.13801
November 15, 2002	7.2814	+0.49%	0.13734
November 18, 2002	7.2663	-0.21%	0.13762
November 19, 2002	7.2365	-0.41%	0.13819
November 20, 2002	7.3171	+1.11%	0.13667
November 21, 2002	7.2907	-0.36%	0.13716
November 22, 2002	7.2870	-0.05%	0.13723
November 25, 2002	7.3741	+1.19%	0.13561
November 26, 2002	7.3300	-0.60%	0.13643
November 27, 2002	7.3285	-0.02%	0.13645
November 28, 2002	7.3364	+0.11%	0.13631
November 29, 2002	7.3355	-0.01%	0.13632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.