USD to NOK in October 2002

Average: 7.4822 NOK

In October 2002 the ECB published 23 reference rates for USD/NOK. The average was 7.4822 NOK per USD, the low 7.3752 on October 14, 2002 and the high 7.6106 on October 22, 2002. From the first to the last day of the month the rate moved from 7.4181 to 7.4665 (+0.65%).

October 1, 2002October 31, 2002

High 7.6106 NOK (October 22, 2002) Low 7.3752 NOK (October 14, 2002)

Average	7.4822
Low	7.3752 (October 14, 2002)
High	7.6106 (October 22, 2002)
Open	7.4181
Close	7.4665
Change	+0.65%
Days	23

October 2002

Date	1 USD	Change	1 NOK
October 1, 2002	7.4181	-0.37%	0.13481
October 2, 2002	7.4245	+0.09%	0.13469
October 3, 2002	7.3938	-0.41%	0.13525
October 4, 2002	7.4040	+0.14%	0.13506
October 7, 2002	7.4312	+0.37%	0.13457
October 8, 2002	7.4245	-0.09%	0.13469
October 9, 2002	7.3996	-0.33%	0.13514
October 10, 2002	7.3975	-0.03%	0.13518
October 11, 2002	7.3887	-0.12%	0.13534
October 14, 2002	7.3752	-0.18%	0.13559
October 15, 2002	7.4388	+0.86%	0.13443
October 16, 2002	7.4412	+0.03%	0.13439
October 17, 2002	7.5919	+2.03%	0.13172
October 18, 2002	7.6030	+0.15%	0.13153
October 21, 2002	7.5892	-0.18%	0.13177
October 22, 2002	7.6106	+0.28%	0.13140
October 23, 2002	7.5719	-0.51%	0.13207
October 24, 2002	7.5724	+0.01%	0.13206
October 25, 2002	7.5366	-0.47%	0.13269
October 28, 2002	7.5639	+0.36%	0.13221
October 29, 2002	7.5265	-0.49%	0.13286
October 30, 2002	7.5216	-0.06%	0.13295
October 31, 2002	7.4665	-0.73%	0.13393

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.