USD to NOK in September 2003

Average: 7.3070 NOK

In September 2003 the ECB published 22 reference rates for USD/NOK. The average was 7.3070 NOK per USD, the low 6.9995 on September 25, 2003 and the high 7.6370 on September 3, 2003. From the first to the last day of the month the rate moved from 7.5011 to 7.0237 (-6.37%).

September 1, 2003September 30, 2003

High 7.6370 NOK (September 3, 2003) Low 6.9995 NOK (September 25, 2003)

Average	7.3070
Low	6.9995 (September 25, 2003)
High	7.6370 (September 3, 2003)
Open	7.5011
Close	7.0237
Change	-6.37%
Days	22

September 2003

Date	1 USD	Change	1 NOK
September 1, 2003	7.5011	-0.61%	0.13331
September 2, 2003	7.5813	+1.07%	0.13190
September 3, 2003	7.6370	+0.73%	0.13094
September 4, 2003	7.5730	-0.84%	0.13205
September 5, 2003	7.5405	-0.43%	0.13262
September 8, 2003	7.4496	-1.21%	0.13423
September 9, 2003	7.4145	-0.47%	0.13487
September 10, 2003	7.4141	-0.01%	0.13488
September 11, 2003	7.3638	-0.68%	0.13580
September 12, 2003	7.3921	+0.38%	0.13528
September 15, 2003	7.3371	-0.74%	0.13629
September 16, 2003	7.3609	+0.32%	0.13585
September 17, 2003	7.3216	-0.53%	0.13658
September 18, 2003	7.2418	-1.09%	0.13809
September 19, 2003	7.2109	-0.43%	0.13868
September 22, 2003	7.1242	-1.20%	0.14037
September 23, 2003	7.0992	-0.35%	0.14086
September 24, 2003	7.0452	-0.76%	0.14194
September 25, 2003	6.9995	-0.65%	0.14287
September 26, 2003	7.0367	+0.53%	0.14211
September 29, 2003	7.0862	+0.70%	0.14112
September 30, 2003	7.0237	-0.88%	0.14238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.