USD to NOK on September 29, 2003
1 USD = 7.0862 NOK
1 NOK = 0.14112 USD
On Monday, September 29, 2003 the ECB reference rate was 1 USD = 7.0862 NOK, and 1 NOK = 0.14112 USD.
Against the previous business day (September 26, 2003, 7.0367) the rate moved by +0.70%.
The September 2003 average was 7.3070, with a low of 6.9995 and a high of 7.6370.
A year earlier, on September 27, 2002, 1 USD cost 7.4982 NOK (-5.49%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 7.5011 | -0.61% |
| September 2, 2003 | 7.5813 | +1.07% |
| September 3, 2003 | 7.6370 | +0.73% |
| September 4, 2003 | 7.5730 | -0.84% |
| September 5, 2003 | 7.5405 | -0.43% |
| September 8, 2003 | 7.4496 | -1.21% |
| September 9, 2003 | 7.4145 | -0.47% |
| September 10, 2003 | 7.4141 | -0.01% |
| September 11, 2003 | 7.3638 | -0.68% |
| September 12, 2003 | 7.3921 | +0.38% |
| September 15, 2003 | 7.3371 | -0.74% |
| September 16, 2003 | 7.3609 | +0.32% |
| September 17, 2003 | 7.3216 | -0.53% |
| September 18, 2003 | 7.2418 | -1.09% |
| September 19, 2003 | 7.2109 | -0.43% |
| September 22, 2003 | 7.1242 | -1.20% |
| September 23, 2003 | 7.0992 | -0.35% |
| September 24, 2003 | 7.0452 | -0.76% |
| September 25, 2003 | 6.9995 | -0.65% |
| September 26, 2003 | 7.0367 | +0.53% |
| September 29, 2003 | 7.0862 | +0.70% |
| September 30, 2003 | 7.0237 | -0.88% |
Conversion at this date's rate
| Amount | NOK | Amount | USD |
|---|---|---|---|
| 1 USD | 7.09 NOK | 1 NOK | 0.14112 USD |
| 5 USD | 35.43 NOK | 5 NOK | 0.70560 USD |
| 10 USD | 70.86 NOK | 10 NOK | 1.41 USD |
| 20 USD | 141.72 NOK | 20 NOK | 2.82 USD |
| 50 USD | 354.31 NOK | 50 NOK | 7.06 USD |
| 100 USD | 708.62 NOK | 100 NOK | 14.11 USD |
| 200 USD | 1,417.24 NOK | 200 NOK | 28.22 USD |
| 250 USD | 1,771.55 NOK | 250 NOK | 35.28 USD |
1 USD in other currencies on September 29, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.87619 |
| USD/GBP British pound | 0.60729 |
| USD/JPY Japanese yen | 111.59 |
| USD/CHF Swiss franc | 1.3515 |
| USD/AUD Australian dollar | 1.4915 |
| USD/CAD Canadian dollar | 1.3616 |
| USD/NZD New Zealand dollar | 1.7022 |
| USD/HKD Hong Kong dollar | 7.7514 |
| USD/SGD Singapore dollar | 1.7317 |
| USD/KRW South Korean won | 1,150.55 |
| USD/ZAR South African rand | 7.1647 |
| USD/PLN Polish zloty | 3.9876 |
| USD/CZK Czech koruna | 27.806 |
| USD/HUF Hungarian forint | 222.30 |
| USD/SEK Swedish krona | 7.8015 |
| USD/NOK Norwegian krone | 7.0862 |
| USD/DKK Danish krone | 6.5067 |
| USD/ISK Icelandic krona | 77.394 |
USD/NOK 2003 · USD/NOK · NOK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.