USD to NOK in December 2003

Average: 6.7089 NOK

In December 2003 the ECB published 21 reference rates for USD/NOK. The average was 6.7089 NOK per USD, the low 6.6128 on December 8, 2003 and the high 6.8171 on December 2, 2003. From the first to the last day of the month the rate moved from 6.8017 to 6.6620 (-2.05%).

December 1, 2003December 31, 2003

High 6.8171 NOK (December 2, 2003) Low 6.6128 NOK (December 8, 2003)

Average	6.7089
Low	6.6128 (December 8, 2003)
High	6.8171 (December 2, 2003)
Open	6.8017
Close	6.6620
Change	-2.05%
Days	21

December 2003

Date	1 USD	Change	1 NOK
December 1, 2003	6.8017	-0.06%	0.14702
December 2, 2003	6.8171	+0.23%	0.14669
December 3, 2003	6.7282	-1.30%	0.14863
December 4, 2003	6.7008	-0.41%	0.14924
December 5, 2003	6.6849	-0.24%	0.14959
December 8, 2003	6.6128	-1.08%	0.15122
December 9, 2003	6.6161	+0.05%	0.15115
December 10, 2003	6.6427	+0.40%	0.15054
December 11, 2003	6.7067	+0.96%	0.14910
December 12, 2003	6.6795	-0.41%	0.14971
December 15, 2003	6.7073	+0.42%	0.14909
December 16, 2003	6.6634	-0.65%	0.15007
December 17, 2003	6.7075	+0.66%	0.14909
December 18, 2003	6.7201	+0.19%	0.14881
December 19, 2003	6.7096	-0.16%	0.14904
December 22, 2003	6.6970	-0.19%	0.14932
December 23, 2003	6.7556	+0.88%	0.14803
December 24, 2003	6.7863	+0.46%	0.14736
December 29, 2003	6.7477	-0.57%	0.14820
December 30, 2003	6.7390	-0.13%	0.14839
December 31, 2003	6.6620	-1.14%	0.15011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.