USD to NOK in January 2004

Average: 6.8131 NOK

In January 2004 the ECB published 21 reference rates for USD/NOK. The average was 6.8131 NOK per USD, the low 6.6414 on January 5, 2004 and the high 7.0405 on January 30, 2004. From the first to the last day of the month the rate moved from 6.6657 to 7.0405 (+5.62%).

January 2, 2004January 30, 2004

High 7.0405 NOK (January 30, 2004) Low 6.6414 NOK (January 5, 2004)

Average	6.8131
Low	6.6414 (January 5, 2004)
High	7.0405 (January 30, 2004)
Open	6.6657
Close	7.0405
Change	+5.62%
Days	21

January 2004

Date	1 USD	Change	1 NOK
January 2, 2004	6.6657	+0.06%	0.15002
January 5, 2004	6.6414	-0.37%	0.15057
January 6, 2004	6.7153	+1.11%	0.14891
January 7, 2004	6.7588	+0.65%	0.14795
January 8, 2004	6.8134	+0.81%	0.14677
January 9, 2004	6.7893	-0.35%	0.14729
January 12, 2004	6.7092	-1.18%	0.14905
January 13, 2004	6.7213	+0.18%	0.14878
January 14, 2004	6.7499	+0.43%	0.14815
January 15, 2004	6.7602	+0.15%	0.14792
January 16, 2004	6.8847	+1.84%	0.14525
January 19, 2004	6.9559	+1.03%	0.14376
January 20, 2004	6.8638	-1.32%	0.14569
January 21, 2004	6.8533	-0.15%	0.14591
January 22, 2004	6.7215	-1.92%	0.14878
January 23, 2004	6.7704	+0.73%	0.14770
January 26, 2004	6.8501	+1.18%	0.14598
January 27, 2004	6.8715	+0.31%	0.14553
January 28, 2004	6.9108	+0.57%	0.14470
January 29, 2004	7.0292	+1.71%	0.14226
January 30, 2004	7.0405	+0.16%	0.14203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.