USD to NOK in August 2004

Average: 6.8435 NOK

In August 2004 the ECB published 22 reference rates for USD/NOK. The average was 6.8435 NOK per USD, the low 6.7079 on August 20, 2004 and the high 7.0220 on August 4, 2004. From the first to the last day of the month the rate moved from 7.0029 to 6.9367 (-0.95%).

August 2, 2004August 31, 2004

High 7.0220 NOK (August 4, 2004) Low 6.7079 NOK (August 20, 2004)

Average	6.8435
Low	6.7079 (August 20, 2004)
High	7.0220 (August 4, 2004)
Open	7.0029
Close	6.9367
Change	-0.95%
Days	22

August 2004

Date	1 USD	Change	1 NOK
August 2, 2004	7.0029	+0.13%	0.14280
August 3, 2004	7.0088	+0.08%	0.14268
August 4, 2004	7.0220	+0.19%	0.14241
August 5, 2004	6.9486	-1.05%	0.14391
August 6, 2004	6.9131	-0.51%	0.14465
August 9, 2004	6.7939	-1.72%	0.14719
August 10, 2004	6.7770	-0.25%	0.14756
August 11, 2004	6.8086	+0.47%	0.14687
August 12, 2004	6.7877	-0.31%	0.14733
August 13, 2004	6.7837	-0.06%	0.14741
August 16, 2004	6.7115	-1.06%	0.14900
August 17, 2004	6.7118	0.00%	0.14899
August 18, 2004	6.7464	+0.52%	0.14823
August 19, 2004	6.7113	-0.52%	0.14900
August 20, 2004	6.7079	-0.05%	0.14908
August 23, 2004	6.7445	+0.55%	0.14827
August 24, 2004	6.8235	+1.17%	0.14655
August 25, 2004	6.8811	+0.84%	0.14533
August 26, 2004	6.8893	+0.12%	0.14515
August 27, 2004	6.9119	+0.33%	0.14468
August 30, 2004	6.9353	+0.34%	0.14419
August 31, 2004	6.9367	+0.02%	0.14416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.