USD to NOK in 2004
Average: 6.7368 NOK
In 2004 the USD/NOK rate averaged 6.7368 over 259 business days. The low of the year was 6.0460 on December 7, 2004, the high 7.1634 on March 3, 2004. Between the first and the last rate of the year the pair moved from 6.6657 to 6.0469 (-9.28%).
High 7.1634 NOK (March 3, 2004) Low 6.0460 NOK (December 7, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.8131 | 6.6414 | 7.0405 | 7.0405 | +5.62% |
| February | 6.9393 | 6.8315 | 7.0556 | 7.0358 | +0.80% |
| March | 6.9655 | 6.8234 | 7.1634 | 6.9012 | -1.17% |
| April | 6.9234 | 6.8258 | 6.9956 | 6.8812 | +0.04% |
| May | 6.8362 | 6.7034 | 6.9443 | 6.7218 | -2.14% |
| June | 6.8267 | 6.6450 | 6.9598 | 6.9408 | +3.78% |
| July | 6.9101 | 6.8226 | 7.0314 | 6.9939 | +0.82% |
| August | 6.8435 | 6.7079 | 7.0220 | 6.9367 | -0.95% |
| September | 6.8431 | 6.7217 | 6.9403 | 6.7217 | -2.28% |
| October | 6.5951 | 6.3806 | 6.7412 | 6.3959 | -4.67% |
| November | 6.2678 | 6.0919 | 6.4368 | 6.0963 | -4.37% |
| December | 6.1318 | 6.0460 | 6.2300 | 6.0469 | -1.12% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.