USD to NOK in March 2006
Average: 6.6372 NOK
In March 2006 the ECB published 23 reference rates for USD/NOK. The average was 6.6372 NOK per USD, the low 6.5332 on March 20, 2006 and the high 6.7311 on March 9, 2006. From the first to the last day of the month the rate moved from 6.7166 to 6.5825 (-2.00%).
High 6.7311 NOK (March 9, 2006) Low 6.5332 NOK (March 20, 2006)
| Average | 6.6372 |
|---|---|
| Low | 6.5332 (March 20, 2006) |
| High | 6.7311 (March 9, 2006) |
| Open | 6.7166 |
| Close | 6.5825 |
| Change | -2.00% |
| Days | 23 |
March 2006
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| March 1, 2006 | 6.7166 | -0.60% | 0.14889 |
| March 2, 2006 | 6.7188 | +0.03% | 0.14884 |
| March 3, 2006 | 6.6656 | -0.79% | 0.15002 |
| March 6, 2006 | 6.6398 | -0.39% | 0.15061 |
| March 7, 2006 | 6.7049 | +0.98% | 0.14915 |
| March 8, 2006 | 6.7211 | +0.24% | 0.14879 |
| March 9, 2006 | 6.7311 | +0.15% | 0.14856 |
| March 10, 2006 | 6.6897 | -0.61% | 0.14948 |
| March 13, 2006 | 6.6897 | 0.00% | 0.14948 |
| March 14, 2006 | 6.6622 | -0.41% | 0.15010 |
| March 15, 2006 | 6.6256 | -0.55% | 0.15093 |
| March 16, 2006 | 6.6281 | +0.04% | 0.15087 |
| March 17, 2006 | 6.5462 | -1.24% | 0.15276 |
| March 20, 2006 | 6.5332 | -0.20% | 0.15306 |
| March 21, 2006 | 6.5489 | +0.24% | 0.15270 |
| March 22, 2006 | 6.5817 | +0.50% | 0.15194 |
| March 23, 2006 | 6.6089 | +0.41% | 0.15131 |
| March 24, 2006 | 6.6580 | +0.74% | 0.15019 |
| March 27, 2006 | 6.6254 | -0.49% | 0.15094 |
| March 28, 2006 | 6.5694 | -0.84% | 0.15222 |
| March 29, 2006 | 6.6142 | +0.68% | 0.15119 |
| March 30, 2006 | 6.5947 | -0.29% | 0.15164 |
| March 31, 2006 | 6.5825 | -0.19% | 0.15192 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.