USD to NOK in 2006
Average: 6.4141 NOK
In 2006 the USD/NOK rate averaged 6.4141 over 255 business days. The low of the year was 5.9888 on June 5, 2006, the high 6.8381 on February 14, 2006. Between the first and the last rate of the year the pair moved from 6.7483 to 6.2551 (-7.31%).
High 6.8381 NOK (February 14, 2006) Low 5.9888 NOK (June 5, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.6405 | 6.5325 | 6.7483 | 6.6777 | -1.05% |
| February | 6.7510 | 6.6516 | 6.8381 | 6.7571 | +1.39% |
| March | 6.6372 | 6.5332 | 6.7311 | 6.5825 | -2.00% |
| April | 6.3910 | 6.1873 | 6.5626 | 6.1873 | -5.72% |
| May | 6.1075 | 6.0125 | 6.1531 | 6.0736 | -1.24% |
| June | 6.2110 | 5.9888 | 6.3352 | 6.2424 | +2.14% |
| July | 6.2592 | 6.1577 | 6.3844 | 6.1577 | -1.31% |
| August | 6.2383 | 6.1311 | 6.3199 | 6.2871 | +1.87% |
| September | 6.4880 | 6.3228 | 6.6124 | 6.5047 | +2.84% |
| October | 6.6580 | 6.5498 | 6.7638 | 6.5627 | -0.21% |
| November | 6.4013 | 6.1864 | 6.5066 | 6.1864 | -4.92% |
| December | 6.1741 | 6.0875 | 6.2551 | 6.2551 | +1.49% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.