Initask FX

USD to NOK in January 2007

Average: 6.3688 NOK

In January 2007 the ECB published 22 reference rates for USD/NOK. The average was 6.3688 NOK per USD, the low 6.1854 on January 2, 2007 and the high 6.4727 on January 18, 2007. From the first to the last day of the month the rate moved from 6.1854 to 6.2899 (+1.69%).

January 2, 2007January 31, 2007

High 6.4727 NOK (January 18, 2007) Low 6.1854 NOK (January 2, 2007)

Average6.3688
Low6.1854 (January 2, 2007)
High6.4727 (January 18, 2007)
Open6.1854
Close6.2899
Change+1.69%
Days22

January 2007

Date1 USDChange1 NOK
January 2, 20076.1854-1.12%0.16167
January 3, 20076.2267+0.67%0.16060
January 4, 20076.3124+1.38%0.15842
January 5, 20076.3306+0.29%0.15796
January 8, 20076.3540+0.37%0.15738
January 9, 20076.3416-0.19%0.15769
January 10, 20076.3894+0.75%0.15651
January 11, 20076.4329+0.68%0.15545
January 12, 20076.4713+0.60%0.15453
January 15, 20076.4361-0.54%0.15537
January 16, 20076.4186-0.27%0.15580
January 17, 20076.4668+0.75%0.15464
January 18, 20076.4727+0.09%0.15450
January 19, 20076.4578-0.23%0.15485
January 22, 20076.4684+0.16%0.15460
January 23, 20076.4034-1.01%0.15617
January 24, 20076.3541-0.77%0.15738
January 25, 20076.3276-0.42%0.15804
January 26, 20076.3511+0.37%0.15745
January 29, 20076.3269-0.38%0.15806
January 30, 20076.2966-0.48%0.15881
January 31, 20076.2899-0.11%0.15898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.