USD to NOK in 2007
Average: 5.8609 NOK
In 2007 the USD/NOK rate averaged 5.8609 over 255 business days. The low of the year was 5.2751 on November 7, 2007, the high 6.4727 on January 18, 2007. Between the first and the last rate of the year the pair moved from 6.1854 to 5.4059 (-12.60%).
High 6.4727 NOK (January 18, 2007) Low 5.2751 NOK (November 7, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.3688 | 6.1854 | 6.4727 | 6.2899 | +1.69% |
| February | 6.1863 | 6.0915 | 6.2824 | 6.1464 | -1.51% |
| March | 6.1429 | 6.0680 | 6.2547 | 6.0963 | -0.58% |
| April | 6.0076 | 5.9588 | 6.1171 | 5.9732 | -2.14% |
| May | 6.0243 | 5.9655 | 6.0748 | 6.0355 | +0.92% |
| June | 6.0061 | 5.9034 | 6.0969 | 5.9034 | -2.21% |
| July | 5.7879 | 5.7189 | 5.8897 | 5.8069 | -0.99% |
| August | 5.8537 | 5.7479 | 5.9940 | 5.7964 | -0.92% |
| September | 5.6366 | 5.4436 | 5.8387 | 5.4436 | -6.44% |
| October | 5.4097 | 5.3592 | 5.4894 | 5.3928 | -0.16% |
| November | 5.4154 | 5.2751 | 5.5125 | 5.4969 | +1.26% |
| December | 5.4992 | 5.4022 | 5.5962 | 5.4059 | -2.14% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.