Initask FX

USD to NOK in February 2008

Average: 5.3902 NOK

In February 2008 the ECB published 21 reference rates for USD/NOK. The average was 5.3902 NOK per USD, the low 5.2024 on February 28, 2008 and the high 5.5392 on February 7, 2008. From the first to the last day of the month the rate moved from 5.3909 to 5.2179 (-3.21%).

February 1, 2008February 29, 2008

High 5.5392 NOK (February 7, 2008) Low 5.2024 NOK (February 28, 2008)

Average5.3902
Low5.2024 (February 28, 2008)
High5.5392 (February 7, 2008)
Open5.3909
Close5.2179
Change-3.21%
Days21

February 2008

Date1 USDChange1 NOK
February 1, 20085.3909-0.74%0.18550
February 4, 20085.4144+0.44%0.18469
February 5, 20085.4531+0.71%0.18338
February 6, 20085.5095+1.04%0.18150
February 7, 20085.5392+0.54%0.18053
February 8, 20085.5292-0.18%0.18086
February 11, 20085.5195-0.17%0.18117
February 12, 20085.5049-0.27%0.18166
February 13, 20085.4731-0.58%0.18271
February 14, 20085.4362-0.67%0.18395
February 15, 20085.4010-0.65%0.18515
February 18, 20085.4079+0.13%0.18491
February 19, 20085.3320-1.40%0.18755
February 20, 20085.3746+0.80%0.18606
February 21, 20085.3349-0.74%0.18745
February 22, 20085.3135-0.40%0.18820
February 25, 20085.3189+0.10%0.18801
February 26, 20085.3009-0.34%0.18865
February 27, 20085.2207-1.51%0.19155
February 28, 20085.2024-0.35%0.19222
February 29, 20085.2179+0.30%0.19165

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.