USD to NOK in March 2008
Average: 5.1346 NOK
In March 2008 the ECB published 19 reference rates for USD/NOK. The average was 5.1346 NOK per USD, the low 5.0719 on March 13, 2008 and the high 5.2634 on March 20, 2008. From the first to the last day of the month the rate moved from 5.2128 to 5.0917 (-2.32%).
High 5.2634 NOK (March 20, 2008) Low 5.0719 NOK (March 13, 2008)
| Average | 5.1346 |
|---|---|
| Low | 5.0719 (March 13, 2008) |
| High | 5.2634 (March 20, 2008) |
| Open | 5.2128 |
| Close | 5.0917 |
| Change | -2.32% |
| Days | 19 |
March 2008
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| March 3, 2008 | 5.2128 | -0.10% | 0.19184 |
| March 4, 2008 | 5.1647 | -0.92% | 0.19362 |
| March 5, 2008 | 5.1701 | +0.10% | 0.19342 |
| March 6, 2008 | 5.1139 | -1.09% | 0.19555 |
| March 7, 2008 | 5.1336 | +0.39% | 0.19479 |
| March 10, 2008 | 5.1405 | +0.13% | 0.19453 |
| March 11, 2008 | 5.1226 | -0.35% | 0.19521 |
| March 12, 2008 | 5.0982 | -0.48% | 0.19615 |
| March 13, 2008 | 5.0719 | -0.52% | 0.19716 |
| March 14, 2008 | 5.1337 | +1.22% | 0.19479 |
| March 17, 2008 | 5.1091 | -0.48% | 0.19573 |
| March 18, 2008 | 5.1154 | +0.12% | 0.19549 |
| March 19, 2008 | 5.1267 | +0.22% | 0.19506 |
| March 20, 2008 | 5.2634 | +2.67% | 0.18999 |
| March 25, 2008 | 5.1940 | -1.32% | 0.19253 |
| March 26, 2008 | 5.1225 | -1.38% | 0.19522 |
| March 27, 2008 | 5.0786 | -0.86% | 0.19691 |
| March 28, 2008 | 5.0946 | +0.32% | 0.19628 |
| March 31, 2008 | 5.0917 | -0.06% | 0.19640 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.