USD to NOK in April 2008

Average: 5.0561 NOK

In April 2008 the ECB published 22 reference rates for USD/NOK. The average was 5.0561 NOK per USD, the low 4.9589 on April 16, 2008 and the high 5.1593 on April 2, 2008. From the first to the last day of the month the rate moved from 5.1545 to 5.1313 (-0.45%).

April 1, 2008April 30, 2008

High 5.1593 NOK (April 2, 2008) Low 4.9589 NOK (April 16, 2008)

Average	5.0561
Low	4.9589 (April 16, 2008)
High	5.1593 (April 2, 2008)
Open	5.1545
Close	5.1313
Change	-0.45%
Days	22

April 2008

Date	1 USD	Change	1 NOK
April 1, 2008	5.1545	+1.23%	0.19400
April 2, 2008	5.1593	+0.09%	0.19383
April 3, 2008	5.1546	-0.09%	0.19400
April 4, 2008	5.0871	-1.31%	0.19657
April 7, 2008	5.0777	-0.18%	0.19694
April 8, 2008	5.0698	-0.16%	0.19725
April 9, 2008	5.0496	-0.40%	0.19804
April 10, 2008	4.9934	-1.11%	0.20026
April 11, 2008	5.0158	+0.45%	0.19937
April 14, 2008	5.0063	-0.19%	0.19975
April 15, 2008	4.9978	-0.17%	0.20009
April 16, 2008	4.9589	-0.78%	0.20166
April 17, 2008	4.9839	+0.51%	0.20064
April 18, 2008	5.0387	+1.10%	0.19847
April 21, 2008	4.9972	-0.82%	0.20011
April 22, 2008	4.9733	-0.48%	0.20107
April 23, 2008	4.9718	-0.03%	0.20114
April 24, 2008	5.0476	+1.52%	0.19812
April 25, 2008	5.1449	+1.93%	0.19437
April 28, 2008	5.0969	-0.93%	0.19620
April 29, 2008	5.1249	+0.55%	0.19513
April 30, 2008	5.1313	+0.12%	0.19488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.