USD to NOK in September 2008

Average: 5.6775 NOK

In September 2008 the ECB published 22 reference rates for USD/NOK. The average was 5.6775 NOK per USD, the low 5.4466 on September 1, 2008 and the high 5.8282 on September 17, 2008. From the first to the last day of the month the rate moved from 5.4466 to 5.8261 (+6.97%).

September 1, 2008September 30, 2008

High 5.8282 NOK (September 17, 2008) Low 5.4466 NOK (September 1, 2008)

Average	5.6775
Low	5.4466 (September 1, 2008)
High	5.8282 (September 17, 2008)
Open	5.4466
Close	5.8261
Change	+6.97%
Days	22

September 2008

Date	1 USD	Change	1 NOK
September 1, 2008	5.4466	+1.03%	0.18360
September 2, 2008	5.5156	+1.27%	0.18130
September 3, 2008	5.5474	+0.58%	0.18026
September 4, 2008	5.5370	-0.19%	0.18060
September 5, 2008	5.6198	+1.50%	0.17794
September 8, 2008	5.6265	+0.12%	0.17773
September 9, 2008	5.6794	+0.94%	0.17607
September 10, 2008	5.7187	+0.69%	0.17486
September 11, 2008	5.8110	+1.61%	0.17209
September 12, 2008	5.7703	-0.70%	0.17330
September 15, 2008	5.7826	+0.21%	0.17293
September 16, 2008	5.7798	-0.05%	0.17302
September 17, 2008	5.8282	+0.84%	0.17158
September 18, 2008	5.7468	-1.40%	0.17401
September 19, 2008	5.8008	+0.94%	0.17239
September 22, 2008	5.6053	-3.37%	0.17840
September 23, 2008	5.5767	-0.51%	0.17932
September 24, 2008	5.6222	+0.82%	0.17787
September 25, 2008	5.6265	+0.08%	0.17773
September 26, 2008	5.6475	+0.37%	0.17707
September 29, 2008	5.7900	+2.52%	0.17271
September 30, 2008	5.8261	+0.62%	0.17164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.