Initask FX

USD to NOK in October 2008

Average: 6.4627 NOK

In October 2008 the ECB published 23 reference rates for USD/NOK. The average was 6.4627 NOK per USD, the low 5.8661 on October 1, 2008 and the high 7.1468 on October 23, 2008. From the first to the last day of the month the rate moved from 5.8661 to 6.6865 (+13.99%).

October 1, 2008October 31, 2008

High 7.1468 NOK (October 23, 2008) Low 5.8661 NOK (October 1, 2008)

Average6.4627
Low5.8661 (October 1, 2008)
High7.1468 (October 23, 2008)
Open5.8661
Close6.6865
Change+13.99%
Days23

October 2008

Date1 USDChange1 NOK
October 1, 20085.8661+0.69%0.17047
October 2, 20085.9635+1.66%0.16769
October 3, 20085.9939+0.51%0.16684
October 6, 20086.1229+2.15%0.16332
October 7, 20086.1480+0.41%0.16265
October 8, 20086.1157-0.53%0.16351
October 9, 20086.1131-0.04%0.16358
October 10, 20086.1989+1.40%0.16132
October 13, 20086.1797-0.31%0.16182
October 14, 20086.1355-0.72%0.16299
October 15, 20086.3145+2.92%0.15837
October 16, 20086.5892+4.35%0.15176
October 17, 20086.6361+0.71%0.15069
October 20, 20086.5457-1.36%0.15277
October 21, 20086.7461+3.06%0.14823
October 22, 20087.0182+4.03%0.14249
October 23, 20087.1468+1.83%0.13992
October 24, 20086.9863-2.24%0.14314
October 27, 20087.0746+1.26%0.14135
October 28, 20086.8258-3.52%0.14650
October 29, 20086.6985-1.86%0.14929
October 30, 20086.5362-2.42%0.15299
October 31, 20086.6865+2.30%0.14955

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.